National Storage Affiliates Trust (NSA)
36.06
+0.35
(+0.98%)
USD |
NYSE |
May 03, 16:00
36.04
-0.02
(-0.06%)
After-Hours: 20:00
National Storage Affiliates Trust Price: 36.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.47 | 36.88 | 35.77 | 36.06 | 621344.0 |
May 02, 2024 | 36.04 | 36.63 | 35.57 | 35.71 | 1.134M |
May 01, 2024 | 35.18 | 36.16 | 35.01 | 35.55 | 861110.0 |
Apr 30, 2024 | 35.14 | 35.54 | 34.93 | 35.04 | 708911.0 |
Apr 29, 2024 | 35.34 | 35.75 | 35.17 | 35.53 | 523907.0 |
Apr 26, 2024 | 35.20 | 35.61 | 34.80 | 34.92 | 611004.0 |
Apr 25, 2024 | 35.32 | 35.66 | 34.93 | 35.17 | 405521.0 |
Apr 24, 2024 | 35.30 | 35.84 | 34.87 | 35.78 | 603262.0 |
Apr 23, 2024 | 35.45 | 35.90 | 35.37 | 35.55 | 527631.0 |
Apr 22, 2024 | 35.64 | 35.64 | 35.23 | 35.44 | 431180.0 |
Apr 19, 2024 | 35.43 | 35.51 | 35.13 | 35.50 | 558069.0 |
Apr 18, 2024 | 36.05 | 36.05 | 35.01 | 35.26 | 882382.0 |
Apr 17, 2024 | 35.87 | 36.40 | 35.71 | 35.83 | 800140.0 |
Apr 16, 2024 | 36.00 | 36.18 | 35.59 | 35.74 | 676668.0 |
Apr 15, 2024 | 37.19 | 37.30 | 36.10 | 36.27 | 650539.0 |
Apr 12, 2024 | 37.25 | 37.45 | 36.95 | 37.07 | 672494.0 |
Apr 11, 2024 | 37.72 | 37.75 | 36.96 | 37.55 | 617611.0 |
Apr 10, 2024 | 38.92 | 39.01 | 37.25 | 37.47 | 746096.0 |
Apr 09, 2024 | 38.85 | 40.24 | 38.74 | 40.22 | 1.057M |
Apr 08, 2024 | 37.97 | 38.61 | 37.96 | 38.59 | 639034.0 |
Apr 05, 2024 | 37.29 | 37.68 | 37.00 | 37.64 | 581498.0 |
Apr 04, 2024 | 37.52 | 38.20 | 37.21 | 37.36 | 679445.0 |
Apr 03, 2024 | 37.30 | 37.83 | 37.22 | 37.33 | 966260.0 |
Apr 02, 2024 | 37.87 | 37.98 | 37.11 | 37.30 | 1.051M |
Apr 01, 2024 | 39.29 | 39.29 | 38.27 | 38.32 | 871450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Mar 23 2020
69.20
Maximum
Dec 31 2021
40.79
Average
37.10
Median
Jun 08 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 18.98 |
PS Ratio | 5.474 |
PEG Ratio | 0.2109 |
Price to Book Value | 2.887 |
Price to Free Cash Flow | 11.76 |
Earnings Yield | 5.27% |
Market Cap | 2.703B |
PEGY Ratio | 0.1973 |
Operating PE Ratio | 13.97 |
Normalized PE Ratio | 32.38 |